시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,290	210	+ 4.13%	10,816	57
14:04	5,260	180	+ 3.54%	10,815	57
13:51	5,270	190	+ 3.74%	10,807	57
13:49	5,230	150	+ 2.95%	10,804	57
13:44	5,260	180	+ 3.54%	10,803	57
13:43	5,220	140	+ 2.76%	10,780	57
13:32	5,210	130	+ 2.56%	10,730	57
13:25	5,210	130	+ 2.56%	10,725	57
13:17	5,260	180	+ 3.54%	10,225	54
13:11	5,260	180	+ 3.54%	10,224	54