시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,300	220	+ 4.33%	11,679	62
14:48	5,290	210	+ 4.13%	11,678	62
14:46	5,320	240	+ 4.72%	11,644	62
14:45	5,320	240	+ 4.72%	11,641	62
14:37	5,320	240	+ 4.72%	11,640	62
14:33	5,330	250	+ 4.92%	11,637	62
14:27	5,290	210	+ 4.13%	11,633	62
14:25	5,300	220	+ 4.33%	11,527	61
14:24	5,300	220	+ 4.33%	11,257	60
14:22	5,290	210	+ 4.13%	11,016	58