시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,400	320	+ 6.30%	14,890	79
15:09	5,390	310	+ 6.10%	14,350	76
15:07	5,390	310	+ 6.10%	13,522	72
15:06	5,380	300	+ 5.91%	13,255	70
15:04	5,350	270	+ 5.32%	12,837	68
15:03	5,350	270	+ 5.32%	12,757	68
15:02	5,350	270	+ 5.32%	12,712	67
14:57	5,340	260	+ 5.12%	12,018	64
14:51	5,340	260	+ 5.12%	11,968	63
14:50	5,330	250	+ 4.92%	11,787	62