시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	5,200	120	+ 2.36%	451	2
09:31	5,180	100	+ 1.97%	433	2
09:26	5,190	110	+ 2.17%	422	2
09:25	5,190	110	+ 2.17%	414	2
09:23	5,210	130	+ 2.56%	411	2
09:22	5,240	160	+ 3.15%	308	2
09:21	5,180	100	+ 1.97%	231	1
09:20	5,230	150	+ 2.95%	219	1
09:14	5,230	150	+ 2.95%	179	1
09:12	5,240	160	+ 3.15%	176	1