시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	5,300	220	+ 4.33%	2,505	13
09:56	5,220	140	+ 2.76%	1,541	8
09:54	5,220	140	+ 2.76%	1,531	8
09:53	5,220	140	+ 2.76%	1,529	8
09:51	5,230	150	+ 2.95%	1,527	8
09:46	5,230	150	+ 2.95%	1,526	8
09:40	5,240	160	+ 3.15%	1,515	8
09:38	5,190	110	+ 2.17%	989	5
09:36	5,200	120	+ 2.36%	455	2
09:34	5,200	120	+ 2.36%	453	2