시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,360	280	+ 5.51%	5,959	32
10:16	5,370	290	+ 5.71%	5,955	32
10:14	5,360	280	+ 5.51%	5,651	30
10:11	5,300	220	+ 4.33%	5,437	29
10:08	5,290	210	+ 4.13%	5,428	29
10:05	5,350	270	+ 5.32%	5,427	29
10:04	5,350	270	+ 5.32%	5,423	29
10:03	5,390	310	+ 6.10%	4,691	25
10:02	5,270	190	+ 3.74%	2,613	14
09:59	5,290	210	+ 4.13%	2,560	13