시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	5,350	270	+ 5.32%	7,211	38
10:32	5,350	270	+ 5.32%	7,200	38
10:31	5,340	260	+ 5.12%	7,160	38
10:28	5,340	260	+ 5.12%	7,064	37
10:27	5,340	260	+ 5.12%	7,015	37
10:26	5,350	270	+ 5.32%	6,357	34
10:25	5,340	260	+ 5.12%	6,356	34
10:24	5,350	270	+ 5.32%	6,345	34
10:20	5,360	280	+ 5.51%	6,332	34
10:19	5,360	280	+ 5.51%	6,307	33