시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	500	+ 9.84%	17,961	96
15:19	5,580	500	+ 9.84%	17,881	95
15:18	5,580	500	+ 9.84%	17,756	95
15:17	5,580	500	+ 9.84%	17,555	94
15:16	5,580	500	+ 9.84%	17,526	93
15:15	5,580	500	+ 9.84%	17,485	93
15:14	5,540	460	+ 9.06%	17,290	92
15:13	5,520	440	+ 8.66%	17,151	91
15:12	5,530	450	+ 8.86%	17,061	91
15:11	5,490	410	+ 8.07%	16,694	89