시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	2,080	30	- 1.42%	2,720	6
09:13	2,080	30	- 1.42%	2,700	6
09:12	2,065	45	- 2.13%	2,698	6
09:11	2,087	23	- 1.09%	2,694	6
09:04	2,170	60	+ 2.84%	376	1
09:03	2,150	40	+ 1.90%	319	1
09:02	2,130	20	+ 0.95%	116	0
09:01	2,130	20	+ 0.95%	115	0
09:00	2,125	15	+ 0.71%	95	0