시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	2,110	0	0.00%	3,336	7
09:31	2,110	0	0.00%	3,335	7
09:30	2,105	5	- 0.24%	3,318	7
09:29	2,105	5	- 0.24%	3,317	7
09:27	2,105	5	- 0.24%	3,233	7
09:23	2,105	5	- 0.24%	3,217	7
09:22	2,095	15	- 0.71%	2,849	6
09:18	2,080	30	- 1.42%	2,749	6
09:16	2,075	35	- 1.66%	2,748	6
09:15	2,080	30	- 1.42%	2,747	6