시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	2,155	45	+ 2.13%	5,974	13
10:09	2,155	45	+ 2.13%	5,952	13
10:04	2,130	20	+ 0.95%	5,942	13
10:01	2,150	40	+ 1.90%	5,932	12
09:53	2,155	45	+ 2.13%	5,931	12
09:52	2,155	45	+ 2.13%	5,919	12
09:51	2,145	35	+ 1.66%	5,865	12
09:50	2,140	30	+ 1.42%	5,815	12
09:47	2,110	0	0.00%	4,557	10
09:45	2,110	0	0.00%	4,556	10