시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,120	10	+ 0.47%	6,944	15
10:38	2,145	35	+ 1.66%	6,699	14
10:35	2,145	35	+ 1.66%	6,697	14
10:34	2,130	20	+ 0.95%	6,692	14
10:32	2,145	35	+ 1.66%	6,672	14
10:30	2,125	15	+ 0.71%	6,656	14
10:23	2,150	40	+ 1.90%	6,636	14
10:20	2,140	30	+ 1.42%	6,631	14
10:17	2,150	40	+ 1.90%	6,456	14
10:15	2,155	45	+ 2.13%	6,449	14