시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	2,125	15	+ 0.71%	8,492	18
11:42	2,135	25	+ 1.19%	8,467	18
11:39	2,120	10	+ 0.47%	8,466	18
11:37	2,125	15	+ 0.71%	7,743	16
11:32	2,140	30	+ 1.42%	7,243	15
11:31	2,135	25	+ 1.19%	7,237	15
11:16	2,145	35	+ 1.66%	6,971	15
11:06	2,135	25	+ 1.19%	6,960	15
11:05	2,125	15	+ 0.71%	6,959	15
10:53	2,130	20	+ 0.95%	6,952	15