시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	2,140	30	+ 1.42%	8,701	18
12:54	2,135	25	+ 1.19%	8,700	18
12:53	2,135	25	+ 1.19%	8,680	18
12:50	2,130	20	+ 0.95%	8,679	18
12:49	2,135	25	+ 1.19%	8,677	18
12:39	2,130	20	+ 0.95%	8,604	18
12:35	2,125	15	+ 0.71%	8,599	18
12:15	2,135	25	+ 1.19%	8,496	18
12:14	2,130	20	+ 0.95%	8,495	18
12:03	2,135	25	+ 1.19%	8,493	18