시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,130	20	+ 0.95%	8,991	19
13:47	2,125	15	+ 0.71%	8,990	19
13:38	2,130	20	+ 0.95%	8,936	19
13:31	2,130	20	+ 0.95%	8,927	19
13:25	2,130	20	+ 0.95%	8,827	19
13:16	2,130	20	+ 0.95%	8,777	19
13:13	2,125	15	+ 0.71%	8,769	19
13:04	2,130	20	+ 0.95%	8,759	19
13:03	2,130	20	+ 0.95%	8,757	18
12:59	2,130	20	+ 0.95%	8,747	18