시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	2,125	15	+ 0.71%	9,102	19
14:53	2,130	20	+ 0.95%	9,082	19
14:52	2,130	20	+ 0.95%	9,066	19
14:37	2,130	20	+ 0.95%	9,059	19
14:35	2,125	15	+ 0.71%	9,058	19
14:29	2,130	20	+ 0.95%	9,057	19
14:14	2,130	20	+ 0.95%	9,007	19
14:04	2,130	20	+ 0.95%	9,005	19
14:03	2,125	15	+ 0.71%	9,004	19
14:02	2,130	20	+ 0.95%	8,993	19