시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,135	25	+ 1.19%	10,827	23
15:19	2,135	25	+ 1.19%	10,703	23
15:18	2,135	25	+ 1.19%	10,702	23
15:17	2,130	20	+ 0.95%	10,535	22
15:16	2,130	20	+ 0.95%	9,904	21
15:15	2,130	20	+ 0.95%	9,854	21
15:13	2,130	20	+ 0.95%	9,702	21
15:11	2,130	20	+ 0.95%	9,653	20
15:09	2,130	20	+ 0.95%	9,643	20
15:08	2,125	15	+ 0.71%	9,642	20