시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	1,330	0	0.00%	1,863	2
09:53	1,330	0	0.00%	1,835	2
09:51	1,330	0	0.00%	1,831	2
09:45	1,330	0	0.00%	1,829	2
09:36	1,321	9	- 0.68%	133	0
09:33	1,321	9	- 0.68%	128	0
09:00	1,330	0	0.00%	22	0