시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,333	3	+ 0.23%	5,805	8
10:41	1,332	2	+ 0.15%	5,803	8
10:35	1,331	1	+ 0.08%	4,455	6
10:34	1,330	0	0.00%	4,246	6
10:26	1,331	1	+ 0.08%	3,883	5
10:23	1,331	1	+ 0.08%	3,483	5
10:13	1,333	3	+ 0.23%	3,480	5
10:06	1,333	3	+ 0.23%	3,470	5
10:05	1,330	0	0.00%	3,463	5
10:01	1,330	0	0.00%	1,875	2