시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,332	2	+ 0.15%	6,918	9
12:17	1,333	3	+ 0.23%	6,865	9
12:16	1,333	3	+ 0.23%	6,863	9
12:15	1,333	3	+ 0.23%	6,862	9
12:14	1,333	3	+ 0.23%	6,861	9
11:32	1,334	4	+ 0.30%	6,858	9
11:18	1,333	3	+ 0.23%	6,413	9
11:08	1,333	3	+ 0.23%	6,333	8
11:04	1,333	3	+ 0.23%	6,313	8
11:03	1,333	3	+ 0.23%	6,235	8