시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	1,329	1	- 0.08%	13,722	18
14:13	1,322	8	- 0.60%	11,299	15
13:34	1,327	3	- 0.23%	11,289	15
13:17	1,322	8	- 0.60%	11,249	15
13:15	1,323	7	- 0.53%	10,264	14
13:14	1,330	0	0.00%	10,120	13
12:45	1,330	0	0.00%	10,118	13
12:37	1,333	3	+ 0.23%	7,487	10
12:27	1,333	3	+ 0.23%	7,315	10
12:25	1,331	1	+ 0.08%	7,090	9