시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,336	6	+ 0.45%	22,456	30
15:17	1,334	4	+ 0.30%	22,331	30
15:06	1,334	4	+ 0.30%	22,324	30
15:02	1,334	4	+ 0.30%	22,323	30
14:59	1,334	4	+ 0.30%	19,304	26
14:33	1,335	5	+ 0.38%	19,303	26
14:29	1,334	4	+ 0.30%	19,222	26
14:28	1,335	5	+ 0.38%	19,168	26
14:26	1,335	5	+ 0.38%	18,175	24
14:25	1,335	5	+ 0.38%	17,975	24