시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	2,165	10	- 0.46%	21,382	46
12:37	2,175	0	0.00%	21,380	46
12:25	2,160	15	- 0.69%	20,850	45
12:23	2,155	20	- 0.92%	20,261	44
12:22	2,165	10	- 0.46%	19,484	42
12:17	2,160	15	- 0.69%	19,306	42
12:15	2,160	15	- 0.69%	19,305	42
12:14	2,165	10	- 0.46%	19,304	42
12:12	2,160	15	- 0.69%	19,108	41
12:05	2,150	25	- 1.15%	18,646	40