시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:03	2,155	20	- 0.92%	22,411	48
13:01	2,170	5	- 0.23%	22,286	48
13:00	2,155	20	- 0.92%	22,231	48
12:59	2,155	20	- 0.92%	21,841	47
12:57	2,150	25	- 1.15%	21,840	47
12:50	2,155	20	- 0.92%	21,574	47
12:49	2,160	15	- 0.69%	21,405	46
12:44	2,160	15	- 0.69%	21,403	46
12:42	2,170	5	- 0.23%	21,394	46
12:39	2,165	10	- 0.46%	21,386	46