시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	2,165	10	- 0.46%	22,564	49
13:33	2,165	10	- 0.46%	22,554	49
13:31	2,160	15	- 0.69%	22,538	49
13:30	2,165	10	- 0.46%	22,529	49
13:29	2,165	10	- 0.46%	22,527	49
13:28	2,160	15	- 0.69%	22,466	48
13:20	2,155	20	- 0.92%	22,449	48
13:18	2,150	25	- 1.15%	22,444	48
13:08	2,170	5	- 0.23%	22,414	48
13:07	2,160	15	- 0.69%	22,413	48