시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,170	5	- 0.23%	23,181	50
13:44	2,170	5	- 0.23%	23,178	50
13:43	2,175	0	0.00%	23,158	50
13:42	2,175	0	0.00%	23,154	50
13:41	2,175	0	0.00%	22,754	49
13:40	2,170	5	- 0.23%	22,752	49
13:39	2,175	0	0.00%	22,747	49
13:38	2,175	0	0.00%	22,739	49
13:36	2,150	25	- 1.15%	22,712	49
13:35	2,175	0	0.00%	22,662	49