시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	2,185	10	+ 0.46%	25,192	54
13:55	2,210	35	+ 1.61%	25,172	54
13:54	2,190	15	+ 0.69%	25,159	54
13:53	2,205	30	+ 1.38%	25,156	54
13:52	2,205	30	+ 1.38%	25,151	54
13:51	2,195	20	+ 0.92%	25,123	54
13:50	2,190	15	+ 0.69%	25,055	54
13:49	2,180	5	+ 0.23%	23,276	50
13:48	2,180	5	+ 0.23%	23,271	50
13:47	2,170	5	- 0.23%	23,221	50