시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,190	15	+ 0.69%	29,869	65
14:11	2,185	10	+ 0.46%	29,758	64
14:09	2,190	15	+ 0.69%	29,641	64
14:07	2,185	10	+ 0.46%	29,229	63
14:06	2,185	10	+ 0.46%	29,224	63
14:04	2,175	0	0.00%	26,812	58
14:01	2,185	10	+ 0.46%	26,795	58
14:00	2,190	15	+ 0.69%	26,793	58
13:59	2,200	25	+ 1.15%	26,639	58
13:58	2,190	15	+ 0.69%	26,635	58