시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	2,195	20	+ 0.92%	34,853	76
14:28	2,190	15	+ 0.69%	34,325	74
14:27	2,185	10	+ 0.46%	34,195	74
14:26	2,185	10	+ 0.46%	34,187	74
14:25	2,180	5	+ 0.23%	34,171	74
14:24	2,175	0	0.00%	34,163	74
14:23	2,170	5	- 0.23%	34,009	74
14:21	2,175	0	0.00%	33,855	73
14:19	2,195	20	+ 0.92%	32,930	71
14:14	2,180	5	+ 0.23%	29,892	65