시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	2,190	15	+ 0.69%	38,398	83
14:45	2,190	15	+ 0.69%	36,728	80
14:44	2,175	0	0.00%	36,687	79
14:43	2,170	5	- 0.23%	36,044	78
14:41	2,185	10	+ 0.46%	35,001	76
14:37	2,185	10	+ 0.46%	34,960	76
14:36	2,185	10	+ 0.46%	34,906	76
14:35	2,185	10	+ 0.46%	34,904	76
14:31	2,190	15	+ 0.69%	34,901	76
14:30	2,190	15	+ 0.69%	34,900	76