시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,155	20	- 0.92%	1,641	4
09:05	2,180	5	+ 0.23%	613	1
09:04	2,180	5	+ 0.23%	603	1
09:03	2,160	15	- 0.69%	600	1
09:02	2,180	5	+ 0.23%	503	1
09:01	2,180	5	+ 0.23%	56	0
09:00	2,180	5	+ 0.23%	55	0