시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	2,165	10	- 0.46%	6,962	15
09:25	2,160	15	- 0.69%	6,950	15
09:22	2,160	15	- 0.69%	6,901	15
09:21	2,145	30	- 1.38%	6,846	15
09:17	2,160	15	- 0.69%	5,334	11
09:16	2,160	15	- 0.69%	5,332	11
09:15	2,160	15	- 0.69%	1,934	4
09:14	2,160	15	- 0.69%	1,929	4
09:10	2,175	0	0.00%	1,869	4
09:08	2,155	20	- 0.92%	1,860	4