시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	2,165	10	- 0.46%	10,179	22
09:43	2,170	5	- 0.23%	8,398	18
09:41	2,155	20	- 0.92%	8,391	18
09:40	2,155	20	- 0.92%	8,035	17
09:35	2,165	10	- 0.46%	7,482	16
09:34	2,155	20	- 0.92%	7,294	16
09:33	2,165	10	- 0.46%	7,292	16
09:31	2,175	0	0.00%	7,086	15
09:28	2,175	0	0.00%	7,082	15
09:27	2,175	0	0.00%	7,081	15