시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	2,175	0	0.00%	12,048	26
09:58	2,155	20	- 0.92%	12,047	26
09:57	2,155	20	- 0.92%	11,997	26
09:56	2,160	15	- 0.69%	11,947	26
09:54	2,160	15	- 0.69%	11,717	25
09:53	2,175	0	0.00%	11,586	25
09:51	2,170	5	- 0.23%	11,571	25
09:50	2,165	10	- 0.46%	11,529	25
09:49	2,170	5	- 0.23%	11,482	25
09:47	2,165	10	- 0.46%	10,220	22