시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,150	25	- 1.15%	13,608	29
10:29	2,150	25	- 1.15%	13,528	29
10:28	2,150	25	- 1.15%	12,728	27
10:14	2,150	25	- 1.15%	12,720	27
10:11	2,150	25	- 1.15%	12,520	27
10:08	2,150	25	- 1.15%	12,445	27
10:07	2,150	25	- 1.15%	12,314	26
10:06	2,165	10	- 0.46%	12,213	26
10:04	2,160	15	- 0.69%	12,203	26
10:03	2,175	0	0.00%	12,065	26