시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	2,170	5	- 0.23%	16,693	36
11:07	2,160	15	- 0.69%	16,688	36
11:05	2,160	15	- 0.69%	16,687	36
10:55	2,175	0	0.00%	14,469	31
10:52	2,165	10	- 0.46%	13,733	30
10:49	2,160	15	- 0.69%	13,727	30
10:42	2,165	10	- 0.46%	13,627	29
10:41	2,165	10	- 0.46%	13,626	29
10:40	2,160	15	- 0.69%	13,625	29
10:35	2,165	10	- 0.46%	13,623	29