시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	2,155	20	- 0.92%	18,446	40
11:58	2,150	25	- 1.15%	18,412	40
11:57	2,165	10	- 0.46%	18,085	39
11:55	2,165	10	- 0.46%	18,081	39
11:54	2,160	15	- 0.69%	18,058	39
11:50	2,165	10	- 0.46%	18,048	39
11:43	2,150	25	- 1.15%	17,995	39
11:30	2,150	25	- 1.15%	17,926	39
11:20	2,155	20	- 0.92%	17,071	37
11:10	2,175	0	0.00%	16,983	37