시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,205	30	+ 1.38%	38,834	84
15:19	2,175	0	0.00%	38,739	84
15:12	2,185	10	+ 0.46%	38,736	84
15:10	2,190	15	+ 0.69%	38,731	84
15:09	2,180	5	+ 0.23%	38,579	84
15:08	2,180	5	+ 0.23%	38,510	83
15:04	2,190	15	+ 0.69%	38,460	83
14:59	2,190	15	+ 0.69%	38,454	83
14:57	2,180	5	+ 0.23%	38,451	83
14:52	2,195	20	+ 0.92%	38,401	83