시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,385	45	- 1.85%	305,118	732
13:30	2,395	35	- 1.44%	303,173	728
13:29	2,390	40	- 1.65%	302,964	727
13:27	2,395	35	- 1.44%	302,573	726
13:26	2,390	40	- 1.65%	302,562	726
13:25	2,390	40	- 1.65%	298,794	717
13:24	2,385	45	- 1.85%	295,555	709
13:23	2,390	40	- 1.65%	290,979	698
13:22	2,390	40	- 1.65%	290,879	698
13:21	2,385	45	- 1.85%	290,750	698