시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	2,385	45	- 1.85%	306,015	734
13:44	2,380	50	- 2.06%	305,762	734
13:43	2,385	45	- 1.85%	305,760	734
13:42	2,385	45	- 1.85%	305,700	734
13:41	2,380	50	- 2.06%	305,598	733
13:40	2,385	45	- 1.85%	305,367	733
13:39	2,385	45	- 1.85%	305,317	733
13:37	2,385	45	- 1.85%	305,169	732
13:35	2,385	45	- 1.85%	305,165	732
13:32	2,385	45	- 1.85%	305,158	732