시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	2,400	30	- 1.24%	314,716	755
13:54	2,410	20	- 0.82%	314,668	755
13:53	2,420	10	- 0.41%	314,642	755
13:52	2,415	15	- 0.62%	314,639	755
13:51	2,415	15	- 0.62%	314,130	754
13:50	2,405	25	- 1.03%	312,512	750
13:49	2,405	25	- 1.03%	312,492	750
13:48	2,405	25	- 1.03%	312,490	750
13:47	2,400	30	- 1.24%	312,473	750
13:46	2,385	45	- 1.85%	306,023	734