시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	2,410	20	- 0.82%	328,679	789
14:12	2,410	20	- 0.82%	328,445	788
14:09	2,400	30	- 1.24%	328,337	788
14:08	2,400	30	- 1.24%	327,337	785
14:07	2,410	20	- 0.82%	316,604	760
14:04	2,415	15	- 0.62%	316,093	759
14:01	2,420	10	- 0.41%	316,021	758
14:00	2,415	15	- 0.62%	315,021	756
13:59	2,420	10	- 0.41%	314,813	755
13:58	2,410	20	- 0.82%	314,771	755