시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	2,420	10	- 0.41%	336,852	808
14:24	2,430	0	0.00%	336,825	808
14:23	2,425	5	- 0.21%	335,734	806
14:22	2,425	5	- 0.21%	335,020	804
14:21	2,415	15	- 0.62%	332,182	797
14:20	2,420	10	- 0.41%	331,899	796
14:19	2,405	25	- 1.03%	330,389	793
14:18	2,405	25	- 1.03%	330,321	792
14:17	2,400	30	- 1.24%	330,320	792
14:16	2,410	20	- 0.82%	330,317	792