시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	2,405	25	- 1.03%	341,995	821
14:41	2,400	30	- 1.24%	341,795	820
14:40	2,395	35	- 1.44%	341,785	820
14:38	2,405	25	- 1.03%	341,749	820
14:37	2,415	15	- 0.62%	340,720	818
14:34	2,425	5	- 0.21%	340,718	818
14:33	2,410	20	- 0.82%	340,691	818
14:30	2,415	15	- 0.62%	337,629	810
14:28	2,415	15	- 0.62%	337,614	810
14:26	2,425	5	- 0.21%	336,871	808