시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	2,395	35	- 1.44%	383,141	920
14:55	2,405	25	- 1.03%	362,293	870
14:53	2,415	15	- 0.62%	352,316	846
14:52	2,410	20	- 0.82%	343,995	826
14:50	2,405	25	- 1.03%	343,994	826
14:49	2,410	20	- 0.82%	342,544	822
14:48	2,410	20	- 0.82%	342,542	822
14:46	2,410	20	- 0.82%	342,442	822
14:45	2,410	20	- 0.82%	342,193	821
14:43	2,410	20	- 0.82%	342,057	821