시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,425	5	- 0.21%	3,995	10
09:05	2,435	5	+ 0.21%	3,979	10
09:04	2,435	5	+ 0.21%	3,848	9
09:03	2,445	15	+ 0.62%	2,475	6
09:02	2,425	5	- 0.21%	1,229	3
09:01	2,405	25	- 1.03%	1,109	3
09:00	2,425	5	- 0.21%	1,003	2