시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	2,430	0	0.00%	59,046	143
09:15	2,420	10	- 0.41%	54,036	131
09:14	2,420	10	- 0.41%	20,246	49
09:13	2,420	10	- 0.41%	18,497	45
09:12	2,420	10	- 0.41%	17,703	43
09:11	2,420	10	- 0.41%	15,634	38
09:10	2,440	10	+ 0.41%	10,472	25
09:09	2,450	20	+ 0.82%	8,824	21
09:08	2,425	5	- 0.21%	5,056	12
09:07	2,425	5	- 0.21%	4,745	11