시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	2,430	0	0.00%	101,037	245
09:30	2,435	5	+ 0.21%	100,345	244
09:28	2,435	5	+ 0.21%	95,066	231
09:27	2,440	10	+ 0.41%	95,055	231
09:26	2,440	10	+ 0.41%	95,020	231
09:25	2,415	15	- 0.62%	76,068	185
09:24	2,415	15	- 0.62%	75,911	184
09:22	2,430	0	0.00%	75,435	183
09:20	2,435	5	+ 0.21%	75,125	183
09:19	2,430	0	0.00%	72,587	176