시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	2,410	20	- 0.82%	133,722	325
09:41	2,420	10	- 0.41%	133,033	323
09:40	2,415	15	- 0.62%	132,360	322
09:38	2,420	10	- 0.41%	132,334	321
09:37	2,430	0	0.00%	131,826	320
09:36	2,430	0	0.00%	131,825	320
09:35	2,440	10	+ 0.41%	124,179	302
09:34	2,430	0	0.00%	121,039	294
09:33	2,430	0	0.00%	101,039	245
09:32	2,430	0	0.00%	101,038	245