시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	2,420	10	- 0.41%	169,805	412
09:51	2,425	5	- 0.21%	168,565	409
09:50	2,425	5	- 0.21%	167,401	406
09:49	2,435	5	+ 0.21%	162,391	394
09:48	2,435	5	+ 0.21%	161,422	392
09:47	2,430	0	0.00%	161,269	392
09:46	2,430	0	0.00%	160,512	390
09:45	2,420	10	- 0.41%	156,574	380
09:44	2,425	5	- 0.21%	154,155	374
09:43	2,420	10	- 0.41%	137,026	333